Futures Markets
Options 		Charts
Canola/Rseed - e-CBOT (ICEFC)
Contract Sym Prev Open High Low Last Chg Close Last Update
CANOLA  Nov 10 @RS0X  466.5  466.5  467.4  459.4  461.0s  -5.5  461.0 1:48P Sep 08
CANOLA  Jan 11 @RS1F  472.2  472.7  472.7  464.5  465.8s  -6.4  465.8 1:48P Sep 08
CANOLA  Mar 11 @RS1H  476.2  476.1  477.5  471.6  469.6s  -6.6  469.6 1:48P Sep 08
CANOLA  May 11 @RS1K  477.7  477.3  477.3  469.9  471.1s  -6.6  471.1 1:48P Sep 08
CANOLA  Jul 11 @RS1N  479.0  480.3  481.2  474.1  474.8s  -4.2  474.8 1:48P Sep 08
CANOLA  Nov 11 @RS1X  435.5  435.2  435.9  433.0  433.3s  -2.2  433.3 1:48P Sep 08
CANOLA  Jan 12 @RS2F  435.5        433.3s  -2.2  433.3 1:48P Sep 08
CANOLA  Mar 12 @RS2H  435.5        433.3s  -2.2  433.3 1:48P Sep 08
CANOLA  May 12 @RS2K  435.5        433.3s  -2.2  433.3 1:48P Sep 08
CANOLA  Jul 12 @RS2N  435.5        433.3s  -2.2  433.3 1:48P Sep 08
CANOLA  Nov 12 @RS2X  435.0        433.3s  -1.7  433.3 1:48P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
CANOLA (@RS0X)
Exchange:  ICEFC
Last Price:  461.0s
Change:  - 5.5
Bid: 
Ask: 
Today's High:  467.4
Today's Low:  459.4
Volume:  13,391
Open:  466.5
Close:  461.0
Prev:  466.5
Contract High:  479.8
Contract Low:  372.7
Updated:  Sep-08-2010
1:48:00PM
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@RS0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN