Futures Markets
Options 		Charts
Crude Palm Oil (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
CRUDE PALM O... Nov 10 @CPO0X  845.75            845.75  
CRUDE PALM O... Dec 10 @CPO0Z  838.75            838.75  
CRUDE PALM O... Jan 11 @CPO1F  839.00            839.00  
CRUDE PALM O... Feb 11 @CPO1G  833.75            833.75  
CRUDE PALM O... Mar 11 @CPO1H  838.50            838.50  
CRUDE PALM O... May 11 @CPO1K  816.25        840.75s  24.50  840.75 2:08P Sep 09
CRUDE PALM O... Jul 11 @CPO1N  819.75        844.25s  24.50  844.25 2:08P Sep 09
CRUDE PALM O... Sep 11 @CPO1U  820.25        844.50s  24.25  844.50 2:08P Sep 09
CRUDE PALM O... Nov 11 @CPO1X  821.50        845.75s  24.25  845.75 2:08P Sep 09
CRUDE PALM O... Jan 12 @CPO2F  849.50        847.25s  -2.25  847.25 2:08P Sep 09
CRUDE PALM O... Mar 12 @CPO2H  849.50        847.25s  -2.25  847.25 2:08P Sep 09
CRUDE PALM O... May 12 @CPO2K  849.50        847.25s  -2.25  847.25 2:08P Sep 09
CRUDE PALM O... Jul 12 @CPO2N  849.50        847.25s  -2.25  847.25 2:08P Sep 09
CRUDE PALM O... Sep 12 @CPO2U  849.50        847.25s  -2.25  847.25 2:08P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
CRUDE PALM OIL (USD) (@CPO0X)
Exchange:  CBOT
Last Price: 
Change: 
Bid:  804.00
Ask:  913.00
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close:  845.75
Prev:  845.75
Contract High:  864.50
Contract Low:  702.50
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
@CPO0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN