Futures Markets
Options 		Charts
Rough Rice (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
ROUGH RICE  Sep 10 RR0U  11685        11580s  -105  11580 1:42P Sep 08
ROUGH RICE  Nov 10 RR0X  11895  11860  11910  11800  11775s  -120  11775 1:42P Sep 08
ROUGH RICE  Jan 11 RR1F  12150        12040s  -110  12040 1:42P Sep 08
ROUGH RICE  Mar 11 RR1H  12405        12310s  -95  12310 1:42P Sep 08
ROUGH RICE  May 11 RR1K  12670        12600s  -70  12600 1:42P Sep 08
ROUGH RICE  Jul 11 RR1N  12945        12885s  -60  12885 1:42P Sep 08
ROUGH RICE  Sep 11 RR1U  12970        12970s  0  12970 1:42P Sep 08
ROUGH RICE  Jan 12 RR2F               
Rough Rice - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
ROUGH RICE  Sep 10 @RR0U  11685  11605  11665  11605  11580s  -105  11580 1:40P Sep 08
ROUGH RICE  Nov 10 @RR0X  11895  11860  11925  11730  11775s  -120  11775 1:40P Sep 08
ROUGH RICE  Jan 11 @RR1F  12150  12040  12125  12035  12040s  -110  12040 1:40P Sep 08
ROUGH RICE  Mar 11 @RR1H  12405  12325  12345  12325  12310s  -95  12310 1:40P Sep 08
ROUGH RICE  May 11 @RR1K  12670  12650  12650  12650  12600s  -70  12600 1:40P Sep 08
ROUGH RICE  Jul 11 @RR1N  12945        12885s  -60  12885 1:40P Sep 08
ROUGH RICE  Sep 11 @RR1U  12970        12970s  0  12970 1:40P Sep 08
ROUGH RICE  Nov 11 @RR1X               
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
ROUGH RICE (RR0U)
Exchange:  CBOT
Last Price:  11580s
Change:  - 105
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  301
Open: 
Close:  11580
Prev:  11685
Contract High:  13170
Contract Low:  9170
Updated:  Sep-08-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
RR0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN