Futures Markets
Options 		Charts
GOLDMAN SACHS COMM (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
S&P GSCI COM... Sep 10 GI0U  515.00  514.00  521.50  513.50  517.00  2.00  517.00 1:39P Sep 08
S&P GSCI COM... Oct 10 GI0V  521.30  520.20  527.50  519.50  524.00  2.70  523.10 8:43A Sep 08
S&P GSCI COM... Nov 10 GI0X  528.00    533.50  527.00      528.00  
S&P GSCI COM... Dec 10 GI0Z               
S&P GSCI (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
S&P GSCI  Sep 10 @GI0U  515.00  515.60  521.50  514.60  518.40  3.40  1:44P Sep 08
S&P GSCI  Oct 10 @GI0V  521.30    527.35  521.25      521.30  
S&P GSCI  Nov 10 @GI0X  528.00    532.70        528.00  
S&P GSCI  Dec 10 @GI0Z               
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
S&P GSCI COMMODITY INDEX (GI0U)
Exchange:  CME
Last Price:  517.00
Change:  2.00
Bid: 
Ask: 
Today's High:  521.50
Today's Low:  513.50
Volume:  0
Open:  514.00
Close:  517.00
Prev:  515.00
Contract High:  548.00
Contract Low:  483.50
Updated:  Sep-08-2010
1:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
GI0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN