Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
E-MINI NASDA... Sep 10 @NQ0U  1857.50  1857.25  1888.00  1852.25  1878.00  20.50  3:14P Sep 08
E-MINI NASDA... Dec 10 @NQ0Z  1855.00  1854.75  1885.00  1850.75  1875.75  20.75  3:14P Sep 08
E-MINI NASDA... Mar 11 @NQ1H  1852.50  1867.75  1886.50  1862.75  1886.50  34.00  2:03P Sep 08
E-MINI NASDA... Jun 11 @NQ1M  1850.00  1881.50  1881.50  1861.25  1861.25  11.25  12:57P Sep 08
E-MINI NASDA... Sep 11 @NQ1U  1857.25        1847.50s  -9.75  1847.50 3:20P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Price:  1878.25
Change:  20.75
Bid:  1878.25
Ask:  1878.50
Today's High:  1888.00
Today's Low:  1852.25
Volume:  0
Open:  1857.25
Close: 
Prev:  1857.50
Contract High:  2056.00
Contract Low:  1698.00
Updated:  Sep-08-2010
3:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN