Futures Markets
Options 		Charts
US T-BOND (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
US TREASURY ... Sep 10 US0U  134'11        133'20s  -0'23  133'20 2:09P Sep 08
US TREASURY ... Dec 10 US0Z  132'30  132'20  132'20  132'20  132'07s  -0'23  132'07 2:09P Sep 08
US TREASURY ... Mar 11 US1H  131'26        131'03s  -0'23  131'03 2:09P Sep 08
US T-BOND e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
US TREASURY ... Sep 10 @US0U  134'11  134'13  134'25  133'09  133'20s  -0'23  133'20 4:04P Sep 08
US TREASURY ... Dec 10 @US0Z  132'30  133'00  133'12  131'27  132'07s  -0'23  132'07 4:04P Sep 08
US TREASURY ... Mar 11 @US1H  131'26  132'00  132'00  130'29  131'03s  -0'23  131'03 4:04P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
US TREASURY BOND (US0U)
Exchange:  CBOT
Last Price:  133'20s
Change:  -0'23
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  16,866
Open: 
Close:  133'20
Prev:  134'11
Contract High:  136'27
Contract Low:  115'11
Updated:  Sep-08-2010
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN