Futures Markets
Options 		Charts
Soybean Oil (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
SOYBEAN OIL  Sep 10 BO0U  41.16  40.82  41.22  40.82  41.08s  -0.08  41.08 1:42P Sep 09
SOYBEAN OIL  Oct 10 BO0V  41.28  40.92  41.30  40.90  41.19s  -0.09  41.19 1:42P Sep 09
SOYBEAN OIL  Dec 10 BO0Z  41.68  41.34  41.75  41.29  41.59s  -0.09  41.59 1:42P Sep 09
SOYBEAN OIL  Jan 11 BO1F  41.98  42.07  42.07  41.88  41.90s  -0.08  41.90 1:42P Sep 09
SOYBEAN OIL  Mar 11 BO1H  42.26  42.15  42.15  42.15  42.18s  -0.08  42.18 1:42P Sep 09
SOYBEAN OIL  May 11 BO1K  42.44  42.35  42.35  42.32  42.38s  -0.06  42.38 1:42P Sep 09
SOYBEAN OIL  Jul 11 BO1N  42.64  42.55  42.55  42.55  42.60s  -0.04  42.60 1:42P Sep 09
SOYBEAN OIL  Aug 11 BO1Q  42.74        42.70s  -0.04  42.70 1:42P Sep 09
SOYBEAN OIL  Sep 11 BO1U  42.80  42.65  42.65  42.65  42.76s  -0.04  42.76 1:42P Sep 09
SOYBEAN OIL  Oct 11 BO1V  42.85  42.67  42.67  42.67  42.81s  -0.04  42.81 1:42P Sep 09
SOYBEAN OIL  Dec 11 BO1Z  43.10        43.01s  -0.09  43.01 1:42P Sep 09
SOYBEAN OIL  Jan 12 BO2F  43.20        43.11s  -0.09  43.11 1:42P Sep 09
SOYBEAN OIL  Mar 12 BO2H  43.25        43.16s  -0.09  43.16 1:42P Sep 09
SOYBEAN OIL  May 12 BO2K  43.30        43.21s  -0.09  43.21 1:42P Sep 09
SOYBEAN OIL  Jul 12 BO2N  43.35        43.26s  -0.09  43.26 1:42P Sep 09
SOYBEAN OIL  Aug 12 BO2Q  43.40        43.31s  -0.09  43.31 1:42P Sep 09
SOYBEAN OIL  Sep 12 BO2U  43.62        43.53s  -0.09  43.53 1:42P Sep 09
SOYBEAN OIL  Oct 12 BO2V  43.40        43.31s  -0.09  43.31 1:42P Sep 09
SOYBEAN OIL  Dec 12 BO2Z  43.40        43.31s  -0.09  43.31 1:42P Sep 09
SOYBEAN OIL  Jul 13 BO3N  43.40        43.31s  -0.09  43.31 1:42P Sep 09
SOYBEAN OIL  Oct 13 BO3V  43.40        43.31s  -0.09  43.31 1:42P Sep 09
SOYBEAN OIL  Dec 13 BO3Z  43.40        43.31s  -0.09  43.31 1:42P Sep 09
Soybean Oil - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
SOYBEAN OIL  Sep 10 @BO0U  41.08  41.13  41.13  41.13  41.13  0.05  41.08 6:18P Sep 09
SOYBEAN OIL  Oct 10 @BO0V  41.19  41.25  41.51  41.01  41.47  0.28  4:03A Sep 10
SOYBEAN OIL  Dec 10 @BO0Z  41.59  41.69  41.96  41.40  41.88  0.29  4:16A Sep 10
SOYBEAN OIL  Jan 11 @BO1F  41.90  41.90  42.26  41.74  42.18  0.28  4:03A Sep 10
SOYBEAN OIL  Mar 11 @BO1H  42.18  42.18  42.43  42.00  42.43  0.25  3:56A Sep 10
SOYBEAN OIL  May 11 @BO1K  42.38  42.42  42.45  42.26  42.32  -0.06  12:12A Sep 10
SOYBEAN OIL  Jul 11 @BO1N  42.64        42.60s  -0.04  42.60 1:40P Sep 09
SOYBEAN OIL  Aug 11 @BO1Q  42.74        42.70s  -0.04  42.70 1:40P Sep 09
SOYBEAN OIL  Sep 11 @BO1U  42.80        42.76s  -0.04  42.76 1:40P Sep 09
SOYBEAN OIL  Oct 11 @BO1V  42.85        42.81s  -0.04  42.81 1:40P Sep 09
SOYBEAN OIL  Dec 11 @BO1Z  43.10        43.01s  -0.09  43.01 1:40P Sep 09
SOYBEAN OIL  Jan 12 @BO2F  43.20        43.11s  -0.09  43.11 1:40P Sep 09
SOYBEAN OIL  Mar 12 @BO2H  43.25        43.16s  -0.09  43.16 1:40P Sep 09
SOYBEAN OIL  May 12 @BO2K  43.30        43.21s  -0.09  43.21 1:40P Sep 09
SOYBEAN OIL  Jul 12 @BO2N  43.35        43.26s  -0.09  43.26 1:40P Sep 09
SOYBEAN OIL  Aug 12 @BO2Q  43.40        43.31s  -0.09  43.31 1:40P Sep 09
SOYBEAN OIL  Sep 12 @BO2U  43.62        43.53s  -0.09  43.53 1:40P Sep 09
SOYBEAN OIL  Oct 12 @BO2V  43.40        43.31s  -0.09  43.31 1:40P Sep 09
SOYBEAN OIL  Dec 12 @BO2Z  43.40        43.31s  -0.09  43.31 1:40P Sep 09
SOYBEAN OIL  Jul 13 @BO3N  43.40        43.31s  -0.09  43.31 1:40P Sep 09
SOYBEAN OIL  Oct 13 @BO3V  43.40        43.31s  -0.09  43.31 1:40P Sep 09
SOYBEAN OIL  Dec 13 @BO3Z  43.40        43.31s  -0.09  43.31 1:40P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
SOYBEAN OIL (BO0U)
Exchange:  CBOT
Last Price:  41.08s
Change:  - 0.08
Bid: 
Ask: 
Today's High:  41.22
Today's Low:  40.82
Volume:  2,375
Open:  40.82
Close:  41.08
Prev:  41.16
Contract High:  42.89
Contract Low:  34.70
Updated:  Sep-09-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
BO0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN