Futures Markets
Options 		Charts
US T-NOTE 10 YR - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
10 YR US TRE... Sep 10 @TY0U  125'26.5  125'26.0  126'02.5  125'09.5  125'13.5  -0'13.0  3:21P Sep 08
10 YR US TRE... Dec 10 @TY0Z  124'27.0  124'28.0  125'03.5  124'10.0  124'15.0  -0'12.0  3:25P Sep 08
10 YR US TRE... Mar 11 @TY1H  124'06.0  124'05.5  124'11.5  123'20.5  123'28.0  -0'10.0  8:29A Sep 08
10 YR US TRE... Jun 11 @TY1M  122'08.0        123'02.5s  0'26.5  123'02.5 4:05P Sep 07
10 YR US TRE... Sep 11 @TY1U  117'30.5        118'25.0s  0'26.5  118'25.0 4:05P Sep 07
US T-NOTE 10 YR (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
10 YEAR TREA... Sep 10 TY0U  125'26.5        125'13.5s  -0'13.0  125'13.5 2:09P Sep 08
10 YEAR TREA... Dec 10 TY0Z  124'27.0  124'21.0  124'21.0  124'11.0  124'14.0s  -0'13.0  124'14.0 2:09P Sep 08
10 YEAR TREA... Mar 11 TY1H  124'06.0        123'24.0s  -0'14.0  123'24.0 2:09P Sep 08
10 YEAR TREA... Jun 11 TY1M  123'02.5        122'20.5s  -0'14.0  122'20.5 2:09P Sep 08
10 YEAR TREA... Sep 11 TY1U  118'25.0        118'11.0s  -0'14.0  118'11.0 2:09P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
10 YR US TREASURY NOTES (@TY0U)
Exchange:  CBOT
Last Price:  125'13.5
Change:  -0'13.0
Bid:  125'13.5
Ask:  125'14.5
Today's High:  126'02.5
Today's Low:  125'09.5
Volume:  51,664
Open:  125'26.0
Close: 
Prev:  125'26.5
Contract High:  126'28.0
Contract Low:  113'12.5
Updated:  Sep-08-2010
3:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN