Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev Open High Low Last Chg Close Last Update
U.S. DOLLAR ... Sep 10 @DX0U  82.844  82.860  82.945  82.380  82.610  -0.234  82.580 3:57P Sep 08
U.S. DOLLAR ... Dec 10 @DX0Z  83.139  83.200  83.245  82.700  82.930  -0.209  82.895 3:57P Sep 08
U.S. DOLLAR ... Mar 11 @DX1H  82.745  83.250  83.250  83.250  83.235  0.490  83.235 2:07P Sep 08
U.S. DOLLAR ... Jun 11 @DX1M  83.170        83.650  0.480  83.650 2:07P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
U.S. DOLLAR INDEX (@DX0U)
Exchange:  ICEFU
Last Price:  82.610
Change:  - 0.234
Bid:  82.595
Ask:  82.615
Today's High:  82.945
Today's Low:  82.380
Volume:  27,118
Open:  82.860
Close:  82.580
Prev:  82.844
Contract High:  89.220
Contract Low:  75.070
Updated:  Sep-08-2010
3:57:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@DX0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN