Futures Markets
Options 		Charts
MEXICAN PESO (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
MEXICAN PESO  Sep 10 PX0U  0.076550        0.076750s  0.000200  0.076750 2:06P Sep 08
MEXICAN PESO  Oct 10 PX0V  0.076400        0.076600s  0.000200  0.076600 2:06P Sep 08
MEXICAN PESO  Nov 10 PX0X  0.076100        0.076300s  0.000200  0.076300 2:06P Sep 08
MEXICAN PESO  Dec 10 PX0Z  0.075850        0.076075s  0.000225  0.076075 2:06P Sep 08
MEXICAN PESO  Jan 11 PX1F  0.075775        0.076025s  0.000250  0.076025 2:06P Sep 08
MEXICAN PESO  Feb 11 PX1G  0.075475        0.075725s  0.000250  0.075725 2:06P Sep 08
MEXICAN PESO  Mar 11 PX1H  0.075125        0.075375s  0.000250  0.075375 2:06P Sep 08
MEXICAN PESO  Apr 11 PX1J  0.074975        0.075225s  0.000250  0.075225 2:06P Sep 08
MEXICAN PESO  May 11 PX1K  0.074625        0.074875s  0.000250  0.074875 2:06P Sep 08
MEXICAN PESO  Jun 11 PX1M  0.074400        0.074650s  0.000250  0.074650 2:06P Sep 08
MEXICAN PESO  Jul 11 PX1N  0.074225        0.074475s  0.000250  0.074475 2:06P Sep 08
MEXICAN PESO  Aug 11 PX1Q  0.074025        0.074275s  0.000250  0.074275 2:06P Sep 08
MEXICAN PESO  Sep 11 PX1U  0.073600        0.073850s  0.000250  0.073850 2:06P Sep 08
MEXICAN PESO  Oct 11 PX1V               
MEXICAN PESO  Dec 11 PX1Z  0.072800        0.073050s  0.000250  0.073050 2:06P Sep 08
MEXICAN PESO  Mar 12 PX2H  0.071800        0.072050s  0.000250  0.072050 2:06P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
MEXICAN PESO (PX0U)
Exchange:  CME
Last Price:  0.076750s
Change:  0.000200
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  43,311
Open: 
Close:  0.076750
Prev:  0.076550
Contract High:  0.080500
Contract Low:  0.073000
Updated:  Sep-08-2010
2:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
PX0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN