Futures Markets
Options 		Charts
JAPANESE YEN (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
JAPANESE YEN  Sep 10 JY0U  1.1909  1.1925  1.1932  1.1925  1.1919s  0.0010  1.1919 2:05P Sep 09
JAPANESE YEN  Dec 10 JY0Z  1.1922        1.1931s  0.0009  1.1931 2:05P Sep 09
JAPANESE YEN  Mar 11 JY1H  1.1937        1.1945s  0.0008  1.1945 2:05P Sep 09
JAPANESE YEN  Jun 11 JY1M  1.1957        1.1962s  0.0005  1.1962 2:05P Sep 09
JAPANESE YEN  Sep 11 JY1U  1.1981        1.1984s  0.0003  1.1984 2:05P Sep 09
JAPANESE YEN  Dec 11 JY1Z  1.2005        1.2006s  0.0001  1.2006 2:05P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
JAPANESE YEN (JY0U)
Exchange:  CME
Last Price:  1.1919s
Change:  0.0010
Bid: 
Ask: 
Today's High:  1.1932
Today's Low:  1.1925
Volume:  129,749
Open:  1.1925
Close:  1.1919
Prev:  1.1909
Contract High:  1.1959
Contract Low:  1.0896
Updated:  Sep-09-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
JY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN