Futures Markets
Options 		Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
CANADIAN DOL... Sep 10 CD0U  0.9547        0.9646s  0.0099  0.9646 2:05P Sep 08
CANADIAN DOL... Dec 10 CD0Z  0.9528  0.9526  0.9526  0.9526  0.9627s  0.0099  0.9627 2:05P Sep 08
CANADIAN DOL... Mar 11 CD1H  0.9512        0.9606s  0.0094  0.9606 2:05P Sep 08
CANADIAN DOL... Jun 11 CD1M  0.9492        0.9586s  0.0094  0.9586 2:05P Sep 08
CANADIAN DOL... Sep 11 CD1U  0.9472        0.9566s  0.0094  0.9566 2:05P Sep 08
CANADIAN DOL... Dec 11 CD1Z  0.9452        0.9546s  0.0094  0.9546 2:05P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
CANADIAN DOLLAR (CD0U)
Exchange:  CME
Last Price:  0.9646s
Change:  0.0099
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  108,249
Open: 
Close:  0.9646
Prev:  0.9547
Contract High:  0.9950
Contract Low:  0.9384
Updated:  Sep-08-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
CD0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN