Futures Markets
Options 		Charts
BRITISH POUND (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
BRITISH POUND  Sep 10 BP0U  1.5342        1.5478s  0.0136  1.5478 2:05P Sep 08
BRITISH POUND  Dec 10 BP0Z  1.5333  1.5436  1.5436  1.5436  1.5470s  0.0137  1.5470 2:05P Sep 08
BRITISH POUND  Mar 11 BP1H  1.5324        1.5461s  0.0137  1.5461 2:05P Sep 08
BRITISH POUND  Jun 11 BP1M  1.5315        1.5452s  0.0137  1.5452 2:05P Sep 08
BRITISH POUND  Sep 11 BP1U  1.5306        1.5443s  0.0137  1.5443 2:05P Sep 08
BRITISH POUND  Dec 11 BP1Z  1.5297        1.5434s  0.0137  1.5434 2:05P Sep 08
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
BRITISH PD/S... Sep 10 @PSF0U  1.5481    1.5688    1.5666s  0.0185  1.5666 3:41P Sep 08
BRITISH PD/S... Dec 10 @PSF0Z  1.5458    1.5665    1.5642s  0.0184  1.5642 3:41P Sep 08
BRITISH PD/S... Mar 11 @PSF1H  1.5433        1.5617s  0.0184  1.5617 3:41P Sep 08
BRITISH PD/S... Jun 11 @PSF1M  1.5407        1.5589s  0.0182  1.5589 3:41P Sep 08
BRITISH PD/S... Sep 11 @PSF1U  1.5379        1.5559s  0.0180  1.5559 3:41P Sep 08
BRITISH PD/S... Dec 11 @PSF1Z  1.5352        1.5530s  0.0178  1.5530 3:41P Sep 08
BRITISH POUND/JAPANESE YEN (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
BRITISH PD/J... Sep 10 @PJY0U  128.5200  129.5100  130.3200  129.5100  129.9700s  1.4500  129.9700 3:41P Sep 08
BRITISH PD/J... Dec 10 @PJY0Z  128.3200  129.0000  130.0900  129.0000  129.7600s  1.4400  129.7600 3:41P Sep 08
BRITISH PD/J... Mar 11 @PJY1H  128.1000        129.5200s  1.4200  129.5200 3:41P Sep 08
BRITISH PD/J... Jun 11 @PJY1M  127.8100        129.2200s  1.4100  129.2200 3:41P Sep 08
BRITISH PD/J... Sep 11 @PJY1U  127.4900        128.8900s  1.4000  128.8900 3:41P Sep 08
BRITISH PD/J... Dec 11 @PJY1Z  127.1700        128.5600s  1.3900  128.5600 3:41P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
BRITISH POUND (BP0U)
Exchange:  CME
Last Price:  1.5478s
Change:  0.0136
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  160,920
Open: 
Close:  1.5478
Prev:  1.5342
Contract High:  1.9592
Contract Low:  1.4360
Updated:  Sep-08-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
BP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN