Futures Markets
Options 		Charts
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
AUSTRALIAN D... Sep 10 AD0U  0.9115        0.9174s  0.0059  0.9174 2:05P Sep 08
AUSTRALIAN D... Dec 10 AD0Z  0.9017        0.9075s  0.0058  0.9075 2:05P Sep 08
AUSTRALIAN D... Mar 11 AD1H  0.8918        0.8976s  0.0058  0.8976 2:05P Sep 08
AUSTRALIAN D... Jun 11 AD1M  0.8819        0.8877s  0.0058  0.8877 2:05P Sep 08
AUSTRALIAN D... Sep 11 AD1U  0.8720        0.8778s  0.0058  0.8778 2:05P Sep 08
AUSTRALIAN D... Dec 11 AD1Z  0.8621        0.8679s  0.0058  0.8679 2:05P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
AUSTRALIAN DOLLAR (AD0U)
Exchange:  CME
Last Price:  0.9174s
Change:  0.0059
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  111,952
Open: 
Close:  0.9174
Prev:  0.9115
Contract High:  0.9140
Contract Low:  0.8162
Updated:  Sep-08-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
AD0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN