Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev Open High Low Last Chg Close Last Update
COTTON # 2  Oct 10 @CT0V  90.37  90.90  91.50  90.76  91.50  1.13  1:46A Sep 10
COTTON # 2  Dec 10 @CT0Z  90.46  90.46  92.05  90.43  91.78  1.32  4:13A Sep 10
COTTON # 2  Mar 11 @CT1H  89.08  89.08  90.73  89.01  90.40  1.32  4:20A Sep 10
COTTON # 2  May 11 @CT1K  88.75  88.75  90.20  88.75  90.20  1.45  3:55A Sep 10
COTTON # 2  Jul 11 @CT1N  88.30  88.00  89.80  88.00  89.68  1.38  4:05A Sep 10
COTTON # 2  Oct 11 @CT1V  82.90            82.90  
COTTON # 2  Dec 11 @CT1Z  81.20  81.20  81.85  81.20  81.85  0.65  3:46A Sep 10
COTTON # 2  Mar 12 @CT2H  80.71            80.71  
COTTON # 2  May 12 @CT2K  79.41            79.41  
COTTON # 2  Jul 12 @CT2N  78.00            78.00  
COTTON # 2  Oct 12 @CT2V  76.75            76.75  
COTTON # 2  Dec 12 @CT2Z  76.30            76.30  
COTTON # 2  Mar 13 @CT3H  77.25            77.25  
COTTON # 2  May 13 @CT3K  77.45            77.45  
COTTON # 2  Jul 13 @CT3N  77.35            77.35  
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
COTTON # 2 (@CT0V)
Exchange:  ICEFU
Last Price:  91.50
Change:  1.13
Bid:  91.45
Ask:  92.04
Today's High:  91.50
Today's Low:  90.76
Volume:  58
Open:  90.90
Close: 
Prev:  90.37
Contract High:  93.85
Contract Low:  64.73
Updated:  Sep-10-2010
1:46:00AM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
@CT0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN