Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev Open High Low Last Chg Close Last Update
COFFEE  Sep 10 @KC0U  190.70  193.25  194.85  190.70  193.10s  2.40  193.10 12:49P Sep 08
COFFEE  Dec 10 @KC0Z  192.30  193.00  198.65  189.60  194.55s  2.25  194.55 12:59P Sep 08
COFFEE  Mar 11 @KC1H  192.70  192.80  198.95  190.15  195.20s  2.50  195.20 12:59P Sep 08
COFFEE  May 11 @KC1K  190.80  190.00  197.00  190.00  193.45s  2.65  193.45 12:49P Sep 08
COFFEE  Jul 11 @KC1N  189.55  192.15  195.25  190.00  192.10s  2.55  192.10 12:49P Sep 08
COFFEE  Sep 11 @KC1U  188.40  190.90  193.80  189.15  190.90s  2.50  190.90 12:49P Sep 08
COFFEE  Dec 11 @KC1Z  184.95  187.30  190.00  186.60  187.70s  2.75  187.70 12:49P Sep 08
COFFEE  Mar 12 @KC2H  181.55  182.90  185.00  182.00  183.80s  2.25  183.80 12:49P Sep 08
COFFEE  May 12 @KC2K  179.80  181.10  181.10  180.10  181.60s  1.80  181.60 12:49P Sep 08
COFFEE  Jul 12 @KC2N  178.05  179.35  179.35  178.50  179.70s  1.65  179.70 12:49P Sep 08
COFFEE  Sep 12 @KC2U  175.30        176.95s  1.65  176.95 12:49P Sep 08
COFFEE  Dec 12 @KC2Z  171.55        173.30s  1.75  173.30 12:49P Sep 08
COFFEE  Mar 13 @KC3H  168.30        170.00s  1.70  170.00 12:49P Sep 08
COFFEE  May 13 @KC3K  168.35        170.05s  1.70  170.05 12:49P Sep 08
COFFEE  Jul 13 @KC3N  168.35        170.05s  1.70  170.05 12:49P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
COFFEE (@KC0U)
Exchange:  ICEFU
Last Price:  193.10s
Change:  2.40
Bid: 
Ask: 
Today's High:  194.85
Today's Low:  190.70
Volume:  12
Open:  193.25
Close:  193.10
Prev:  190.70
Contract High:  194.85
Contract Low:  126.10
Updated:  Sep-08-2010
12:49:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@KC0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN