Futures Markets
Options 		Charts
Live Cattle (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
LIVE CATTLE  Oct 10 LC0V  97.250  97.500  97.550  96.750  96.900s  -0.350  96.900 1:15P Sep 09
LIVE CATTLE  Dec 10 LC0Z  99.700  100.000  100.100  99.500  99.650s  -0.050  99.650 1:15P Sep 09
LIVE CATTLE  Feb 11 LC1G  101.125  101.400  101.400  100.700  100.950s  -0.175  100.950 1:15P Sep 09
LIVE CATTLE  Apr 11 LC1J  102.300  102.450  102.450  101.725  101.825s  -0.475  101.825 1:15P Sep 09
LIVE CATTLE  Jun 11 LC1M  98.675  98.500  98.750  98.250  98.400s  -0.275  98.400 1:15P Sep 09
LIVE CATTLE  Aug 11 LC1Q  98.500  98.100  98.400  98.100  98.400s  -0.100  98.400 1:15P Sep 09
LIVE CATTLE  Oct 11 LC1V  100.650  100.300  100.500  100.300  100.500s  -0.150  100.500 1:15P Sep 09
LIVE CATTLE  Dec 11 LC1Z  101.900      101.400  101.400s  -0.500  101.400 1:15P Sep 09
LIVE CATTLE  Feb 12 LC2G  102.200        102.200s  0.000  102.200 1:15P Sep 09
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
LIVE CATTLE  Oct 10 @LE0V  96.900  96.925  97.125  96.900  97.100  0.200  4:18A Sep 10
LIVE CATTLE  Dec 10 @LE0Z  99.650  99.725  99.900  99.700  99.900  0.250  4:18A Sep 10
LIVE CATTLE  Feb 11 @LE1G  100.950  100.825  101.050  100.825  101.050  0.100  4:10A Sep 10
LIVE CATTLE  Apr 11 @LE1J  101.825  101.850  102.000  101.825  101.850  0.025  3:23A Sep 10
LIVE CATTLE  Jun 11 @LE1M  98.675        98.400s  -0.275  98.400 4:01P Sep 09
LIVE CATTLE  Aug 11 @LE1Q  98.400  98.100  98.100  98.100  98.100  -0.300  98.400 9:03P Sep 09
LIVE CATTLE  Oct 11 @LE1V  100.650        100.500s  -0.150  100.500 4:01P Sep 09
LIVE CATTLE  Dec 11 @LE1Z  101.900        101.400s  -0.500  101.400 4:01P Sep 09
LIVE CATTLE  Feb 12 @LE2G  102.200        102.200s  0.000  102.200 4:01P Sep 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
LIVE CATTLE (LC0V)
Exchange:  CME
Last Price:  96.900s
Change:  - 0.350
Bid: 
Ask: 
Today's High:  97.550
Today's Low:  96.750
Volume:  32,451
Open:  97.500
Close:  96.900
Prev:  97.250
Contract High:  99.975
Contract Low:  86.775
Updated:  Sep-09-2010
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Reports Eve Sees Cash Wheat Rally
Pat Hill – DTN Markets Blogger Bio
Posted at 07:46PM Thu 9, 2010
LC0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN